The Carlyle Group Inc. (CG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carlyle.com
Current Period Close
$40.57
May 03, 2026 - Oct 30, 2026
Previous Period Close
$49.44
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-8.87 (-17.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $40.57 | - | - | - |
| Oct 28, 2026 | $39.06 | May 01, 2026 | $49.44 | -21.00% |
| Oct 27, 2026 | $38.53 | Apr 30, 2026 | $50.07 | -23.05% |
| Oct 26, 2026 | $38.75 | Apr 29, 2026 | $47.81 | -18.95% |
| Oct 23, 2026 | $38.59 | Apr 28, 2026 | $47.72 | -19.13% |
| Oct 22, 2026 | $39.20 | Apr 27, 2026 | $47.72 | -17.85% |
| Oct 21, 2026 | $37.27 | Apr 24, 2026 | $48.32 | -22.87% |
| Oct 20, 2026 | $37.31 | Apr 23, 2026 | $49.03 | -23.90% |
| Oct 19, 2026 | $36.56 | Apr 22, 2026 | $51.28 | -28.71% |
| Oct 16, 2026 | $36.38 | Apr 21, 2026 | $52.09 | -30.16% |
| Oct 15, 2026 | $36.81 | Apr 20, 2026 | $52.55 | -29.95% |
| Oct 14, 2026 | $35.77 | Apr 17, 2026 | $52.68 | -32.10% |
| Oct 13, 2026 | $37.24 | Apr 16, 2026 | $51.28 | -27.38% |
| Oct 12, 2026 | $38.25 | Apr 15, 2026 | $52.06 | -26.53% |
| Oct 09, 2026 | $38.42 | Apr 14, 2026 | $51.19 | -24.95% |
Page 1 of 9