The Carlyle Group Inc. (CG)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carlyle.com
Current Period Close
$39.96
May 09, 2026 - Nov 05, 2026
Previous Period Close
$50.63
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-10.67 (-21.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $39.96 | - | - | - |
| Nov 04, 2026 | $42.75 | May 08, 2026 | $50.63 | -15.56% |
| Nov 03, 2026 | $40.90 | May 07, 2026 | $49.01 | -16.55% |
| Nov 02, 2026 | $41.06 | May 06, 2026 | $50.80 | -19.17% |
| Oct 30, 2026 | $40.18 | May 05, 2026 | $51.29 | -21.66% |
| Oct 29, 2026 | $40.57 | May 04, 2026 | $49.97 | -18.81% |
| Oct 28, 2026 | $39.06 | May 01, 2026 | $49.44 | -21.00% |
| Oct 27, 2026 | $38.53 | Apr 30, 2026 | $50.07 | -23.05% |
| Oct 26, 2026 | $38.75 | Apr 29, 2026 | $47.81 | -18.95% |
| Oct 23, 2026 | $38.59 | Apr 28, 2026 | $47.72 | -19.13% |
| Oct 22, 2026 | $39.20 | Apr 27, 2026 | $47.72 | -17.85% |
| Oct 21, 2026 | $37.27 | Apr 24, 2026 | $48.32 | -22.87% |
| Oct 20, 2026 | $37.31 | Apr 23, 2026 | $49.03 | -23.90% |
| Oct 19, 2026 | $36.56 | Apr 22, 2026 | $51.28 | -28.71% |
| Oct 16, 2026 | $36.38 | Apr 21, 2026 | $52.09 | -30.16% |
Page 1 of 9