stockNASDAQ: CG • 7 Days Updates
The Carlyle Group Inc. (CG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:carlyle.com
Price & Performance Trajectory
The Carlyle Group Inc.NASDAQ: CG
Latest Close
$36.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCG session performance
✓ Latest Close USD
$36.38
Latest session close
$-2.04vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.9 / $35.41
Period range envelope
$3.49channel spread
Total Volume SHARES
19.69M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.38 | -1.17% | $37.58 | $36.22 | 2.83M |
| Oct 15, 2026 | $36.81 | +2.91% | $36.97 | $35.47 | 3.69M |
| Oct 14, 2026 | $35.77 | -3.95% | $36.98 | $35.41 | 4.35M |
| Oct 13, 2026 | $37.24 | -2.64% | $38.50 | $37.05 | 4.31M |
| Oct 12, 2026 | $38.25 | -0.44% | $38.66 | $38.01 | 2.34M |
| Oct 09, 2026 | $38.42 | +0.08% | $38.90 | $38.09 | 2.18M |