stockNASDAQ: CG • Today's Updates
The Carlyle Group Inc. (CG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:carlyle.com
NASDAQ MarketBefore the Open Wall Street: 2:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:17 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$37.30
Opening Gap$-0.50(-1.32%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$38.39
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.59 (+1.56%)
Intraday (from open)+$1.09 (+2.92%)
Day's High & Low Range
Session Low
$37.09
Session High
$38.69
Low ($37.09)Last Finalized Close ($38.39)High ($38.69)
Trading Activity & Liquidity
Shares Traded
4.62M
4,620,700 shares
Dollar Volume
$177.39M
Close × Volume traded
Session Turnover$177.39M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Carlyle Group Inc. (CG).
Oct 08, 2026
Started At (Open)
$37.30
Previous Close
$37.80
Session High
$38.69
Session Low
$37.09
Last Finalized Close
$38.39
Gained / Lost ($)
+$0.59
Gained / Lost (%)
+1.56%
Day's Spread
$1.60