Cemtrex Inc. (CETX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cemtrex.com
Current Period Close
$1.73
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-9.27 (-84.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.73 | Apr 23, 2026 | $11.20 | -84.55% |
| Oct 22, 2026 | $1.73 | Apr 22, 2026 | $12.10 | -85.70% |
| Oct 21, 2026 | $1.78 | Apr 21, 2026 | $11.60 | -84.66% |
| Oct 20, 2026 | $1.80 | Apr 20, 2026 | $12.90 | -86.05% |
| Oct 19, 2026 | $1.74 | Apr 17, 2026 | $12.20 | -85.74% |
| Oct 16, 2026 | $1.72 | Apr 16, 2026 | $12.20 | -85.90% |
| Oct 15, 2026 | $1.79 | Apr 15, 2026 | $12.50 | -85.68% |
| Oct 14, 2026 | $1.81 | Apr 14, 2026 | $12.10 | -85.04% |
| Oct 13, 2026 | $1.88 | Apr 13, 2026 | $11.60 | -83.83% |
| Oct 12, 2026 | $1.92 | Apr 10, 2026 | $10.70 | -82.06% |
| Oct 09, 2026 | $2.05 | Apr 09, 2026 | $10.20 | -79.90% |
| Oct 08, 2026 | $2.01 | Apr 08, 2026 | $10.80 | -81.39% |
| Oct 07, 2026 | $1.96 | Apr 07, 2026 | $12.90 | -84.81% |
| Oct 06, 2026 | $1.96 | Apr 06, 2026 | $7.96 | -75.38% |
| Oct 05, 2026 | $1.95 | Apr 02, 2026 | $8.40 | -76.79% |
Page 1 of 9