Cemtrex Inc. (CETX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cemtrex.com
Current Period Close
$1.72
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.70
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.98 (-36.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.72 | Jul 16, 2026 | $2.66 | -35.34% |
| Oct 15, 2026 | $1.79 | Jul 15, 2026 | $2.78 | -35.61% |
| Oct 14, 2026 | $1.81 | Jul 14, 2026 | $2.70 | -32.96% |
| Oct 13, 2026 | $1.88 | Jul 13, 2026 | $2.47 | -24.06% |
| Oct 12, 2026 | $1.92 | Jul 10, 2026 | $2.60 | -26.15% |
| Oct 09, 2026 | $2.05 | Jul 09, 2026 | $2.58 | -20.54% |
| Oct 08, 2026 | $2.01 | Jul 08, 2026 | $2.75 | -26.91% |
| Oct 07, 2026 | $1.96 | Jul 07, 2026 | $2.65 | -26.04% |
| Oct 06, 2026 | $1.96 | Jul 06, 2026 | $2.75 | -28.73% |
| Oct 05, 2026 | $1.95 | Jul 02, 2026 | $2.97 | -34.34% |
| Oct 02, 2026 | $2.04 | Jul 01, 2026 | $2.80 | -27.14% |
| Sep 30, 2026 | $2.09 | Jun 30, 2026 | $3.04 | -31.25% |
| Sep 25, 2026 | $2.03 | Jun 29, 2026 | $3.03 | -33.00% |
| Sep 24, 2026 | $2.05 | Jun 26, 2026 | $3.02 | -32.12% |
| Sep 23, 2026 | $2.08 | Jun 25, 2026 | $3.24 | -35.80% |
Page 1 of 5