stockNASDAQ: CETX • 28 Days Updates
Cemtrex Inc. (CETX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cemtrex.com
Price & Performance Trajectory
Cemtrex Inc.NASDAQ: CETX
Latest Close
$2.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETX session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.38vs period start
Period Return % % GAIN
-15.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $1.93
Period range envelope
$0.77channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 55.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.05 | +1.99% | $2.05 | $1.99 | 9.4K |
| Oct 08, 2026 | $2.01 | +2.55% | $2.02 | $1.94 | 18.9K |
| Oct 07, 2026 | $1.96 | +0.00% | $2.00 | $1.93 | 33.1K |
| Oct 06, 2026 | $1.96 | +0.51% | $2.00 | $1.95 | 20.8K |
| Oct 05, 2026 | $1.95 | -4.41% | $2.09 | $1.95 | 39.7K |
| Oct 02, 2026 | $2.04 | +0.49% | $2.05 | $2.01 | 14.2K |
| Sep 30, 2026 | $2.09 | +0.72% | $2.13 | $2.06 | 28.8K |
| Sep 25, 2026 | $2.03 | -0.98% | $2.16 | $2.03 | 52.1K |
| Sep 24, 2026 | $2.05 | -1.44% | $2.07 | $2.00 | 33.7K |
| Sep 23, 2026 | $2.08 | -2.35% | $2.15 | $2.04 | 37.9K |
| Sep 22, 2026 | $2.13 | +3.90% | $2.15 | $2.09 | 29.8K |
| Sep 21, 2026 | $2.05 | +0.99% | $2.13 | $2.01 | 57.6K |
| Sep 18, 2026 | $2.03 | -10.18% | $2.30 | $2.03 | 141.6K |
| Sep 17, 2026 | $2.26 | -7.76% | $2.70 | $2.23 | 339.7K |
| Sep 16, 2026 | $2.45 | +1.66% | $2.64 | $2.41 | 80.4K |
Page 1 of 2