stockNASDAQ: CETX • 7 Days Updates
Cemtrex Inc. (CETX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.cemtrex.com
Price & Performance Trajectory
Cemtrex Inc.NASDAQ: CETX
Latest Close
$1.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETX session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.33vs period start
Period Return % % GAIN
-16.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.71
Period range envelope
$0.36channel spread
Total Volume SHARES
172.0K
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.72 | -3.91% | $1.78 | $1.71 | 19.6K |
| Oct 15, 2026 | $1.79 | -1.11% | $1.95 | $1.75 | 33.9K |
| Oct 14, 2026 | $1.81 | -3.51% | $1.88 | $1.81 | 36.9K |
| Oct 13, 2026 | $1.88 | -2.30% | $1.92 | $1.84 | 31.9K |
| Oct 12, 2026 | $1.92 | -6.34% | $2.07 | $1.92 | 40.2K |
| Oct 09, 2026 | $2.05 | +1.99% | $2.05 | $1.98 | 9.4K |