stockNASDAQ: CERT • Today's Updates
Certara Inc. (CERT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:certara.com
NASDAQ MarketTrading In Progress Wall Street: 9:35 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:35 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.17
Opening Gap$-0.10(-1.08%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:35 AM ET
$8.96
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.31 (-3.34%)
Intraday (from open)$-0.21 (-2.29%)
Day's High & Low Range
Session Low
$8.93
Session High
$9.31
Low ($8.93)Last Recorded Trade Price ($8.96)High ($9.31)
Trading Activity & Liquidity
Shares Traded
3.42M
3,420,580 shares
Dollar Volume
$30.65M
Close × Volume traded
Session Turnover$30.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Certara Inc. (CERT).
Oct 07, 2026
Started At (Open)
$9.17
Previous Close
$9.27
Session High
$9.31
Session Low
$8.93
Last Recorded Trade Price
$8.96
Gained / Lost ($)
$-0.31
Gained / Lost (%)
-3.34%
Day's Spread
$0.38