stockNASDAQ: CERT • 7 Days Updates
Certara Inc. (CERT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:certara.com
Price & Performance Trajectory
Certara Inc.NASDAQ: CERT
Latest Close
$8.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCERT session performance
✓ Latest Close USD
$8.64
Latest session close
$-0.7vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $8.58
Period range envelope
$1.61channel spread
Total Volume SHARES
20.84M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.64 | -3.57% | $8.96 | $8.58 | 4.09M |
| Oct 07, 2026 | $8.96 | -3.34% | $9.31 | $8.93 | 3.42M |
| Oct 06, 2026 | $9.27 | -7.94% | $10.19 | $9.19 | 3.93M |
| Oct 05, 2026 | $10.07 | +7.59% | $10.07 | $9.28 | 2.90M |
| Oct 02, 2026 | $9.36 | +0.21% | $9.45 | $9.05 | 2.65M |
| Oct 01, 2026 | $9.34 | +1.52% | $9.51 | $9.19 | 3.86M |