stockNASDAQ: CERS • 6 Months Updates
Cerus Corporation (CERS) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ir.cerus.com
Price & Performance Trajectory
Cerus CorporationNASDAQ: CERS
Latest Close
$2.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCERS session performance
✓ Latest Close USD
$2.26
Latest session close
+$0.24vs period start
Period Return % % GAIN
+11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $1.85
Period range envelope
$1.62channel spread
Total Volume SHARES
296.32M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.26 | -1.74% | $2.30 | $2.23 | 1.18M |
| Oct 09, 2026 | $2.30 | +0.88% | $2.33 | $2.28 | 787.9K |
| Oct 08, 2026 | $2.28 | -0.44% | $2.29 | $2.20 | 2.42M |
| Oct 07, 2026 | $2.29 | -2.14% | $2.32 | $2.28 | 888.3K |
| Oct 06, 2026 | $2.34 | +0.00% | $2.41 | $2.30 | 1.60M |
| Oct 05, 2026 | $2.34 | +2.63% | $2.37 | $2.25 | 1.84M |
| Oct 02, 2026 | $2.28 | -1.72% | $2.37 | $2.26 | 1.74M |
| Sep 25, 2026 | $2.62 | +0.38% | $2.63 | $2.57 | 2.67M |
| Sep 24, 2026 | $2.61 | +0.38% | $2.63 | $2.53 | 1.82M |
| Sep 23, 2026 | $2.60 | -2.62% | $2.68 | $2.58 | 1.64M |
| Sep 22, 2026 | $2.67 | +4.30% | $2.69 | $2.52 | 3.81M |
| Sep 21, 2026 | $2.56 | -3.40% | $2.65 | $2.53 | 1.91M |
| Sep 18, 2026 | $2.65 | -0.38% | $2.68 | $2.58 | 3.57M |
| Sep 17, 2026 | $2.66 | +5.14% | $2.66 | $2.53 | 2.46M |
| Sep 16, 2026 | $2.53 | +1.20% | $2.58 | $2.50 | 1.46M |
Page 1 of 9