stockNASDAQ: CERS • 7 Days Updates
Cerus Corporation (CERS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.cerus.com
Price & Performance Trajectory
Cerus CorporationNASDAQ: CERS
Latest Close
$2.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCERS session performance
✓ Latest Close USD
$2.30
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $2.2
Period range envelope
$0.21channel spread
Total Volume SHARES
9.27M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.30 | +0.88% | $2.33 | $2.28 | 787.9K |
| Oct 08, 2026 | $2.28 | -0.44% | $2.29 | $2.20 | 2.42M |
| Oct 07, 2026 | $2.29 | -2.14% | $2.32 | $2.28 | 888.3K |
| Oct 06, 2026 | $2.34 | +0.00% | $2.41 | $2.30 | 1.60M |
| Oct 05, 2026 | $2.34 | +2.63% | $2.37 | $2.25 | 1.84M |
| Oct 02, 2026 | $2.28 | -1.72% | $2.37 | $2.26 | 1.74M |