Cerus Corporation (CERS)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cerus.com
Current Period Close
$2.26
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$2.08
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$0.18 (+8.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.26 | Apr 14, 2026 | $2.01 | +12.44% |
| Oct 14, 2026 | $2.24 | Apr 13, 2026 | $1.92 | +16.67% |
| Oct 13, 2026 | $2.26 | Apr 10, 2026 | $1.89 | +19.58% |
| Oct 12, 2026 | $2.26 | Apr 09, 2026 | $1.91 | +18.32% |
| Oct 09, 2026 | $2.30 | Apr 08, 2026 | $1.92 | +19.79% |
| Oct 08, 2026 | $2.28 | Apr 07, 2026 | $1.84 | +23.91% |
| Oct 07, 2026 | $2.29 | Apr 06, 2026 | $1.85 | +23.78% |
| Oct 06, 2026 | $2.34 | Apr 02, 2026 | $1.86 | +25.81% |
| Oct 05, 2026 | $2.34 | Apr 01, 2026 | $1.87 | +25.13% |
| Oct 02, 2026 | $2.28 | Mar 31, 2026 | $1.82 | +25.27% |
| Sep 25, 2026 | $2.62 | Mar 30, 2026 | $1.73 | +51.45% |
| Sep 24, 2026 | $2.61 | Mar 27, 2026 | $1.78 | +46.63% |
| Sep 23, 2026 | $2.60 | Mar 26, 2026 | $1.83 | +42.08% |
| Sep 22, 2026 | $2.67 | Mar 25, 2026 | $1.84 | +45.11% |
| Sep 21, 2026 | $2.56 | Mar 24, 2026 | $1.77 | +44.63% |
Page 1 of 9