Cerus Corporation (CERS)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cerus.com
Current Period Close
$2.40
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$2.87
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.47 (-16.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.40 | Jul 24, 2026 | $2.93 | -18.09% |
| Oct 26, 2026 | $2.37 | Jul 23, 2026 | $2.87 | -17.42% |
| Oct 23, 2026 | $2.33 | Jul 22, 2026 | $3.02 | -22.85% |
| Oct 22, 2026 | $2.31 | Jul 21, 2026 | $3.12 | -25.96% |
| Oct 21, 2026 | $2.39 | Jul 20, 2026 | $3.15 | -24.13% |
| Oct 20, 2026 | $2.31 | Jul 17, 2026 | $3.13 | -26.20% |
| Oct 19, 2026 | $2.22 | Jul 16, 2026 | $3.21 | -30.84% |
| Oct 16, 2026 | $2.18 | Jul 15, 2026 | $3.18 | -31.45% |
| Oct 15, 2026 | $2.26 | Jul 14, 2026 | $3.07 | -26.38% |
| Oct 14, 2026 | $2.24 | Jul 13, 2026 | $3.09 | -27.51% |
| Oct 13, 2026 | $2.26 | Jul 10, 2026 | $3.12 | -27.56% |
| Oct 12, 2026 | $2.26 | Jul 09, 2026 | $3.15 | -28.25% |
| Oct 09, 2026 | $2.30 | Jul 08, 2026 | $3.14 | -26.75% |
| Oct 08, 2026 | $2.28 | Jul 07, 2026 | $3.22 | -29.19% |
| Oct 07, 2026 | $2.29 | Jul 06, 2026 | $3.28 | -30.18% |
Page 1 of 4