stockNYSE: CEPU • 7 Days Updates
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)NYSE: CEPU
Latest Close
$12.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPU session performance
✓ Latest Close USD
$12.82
Latest session close
+$0.39vs period start
Period Return % % GAIN
+3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $11.94
Period range envelope
$1.31channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 245.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.82 | +1.42% | $13.25 | $12.70 | 292.9K |
| Oct 09, 2026 | $12.64 | -0.16% | $12.82 | $12.54 | 176.2K |
| Oct 08, 2026 | $12.66 | +0.96% | $13.04 | $12.53 | 240.2K |
| Oct 07, 2026 | $12.54 | -1.42% | $12.72 | $12.38 | 151.1K |
| Oct 06, 2026 | $12.72 | +2.33% | $12.81 | $12.43 | 270.6K |
| Oct 05, 2026 | $12.43 | +6.42% | $12.60 | $11.94 | 339.2K |