stockNYSE: CEPU • 6 Months Updates
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)NYSE: CEPU
Latest Close
$11.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPU session performance
✓ Latest Close USD
$11.56
Latest session close
$-2.79vs period start
Period Return % % GAIN
-19.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.39 / $11.09
Period range envelope
$5.30channel spread
Total Volume SHARES
34.02M
Period turnover
Avg: 276.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.56 | -4.46% | $11.81 | $11.09 | 297.0K |
| Oct 23, 2026 | $12.10 | +2.80% | $12.17 | $11.70 | 245.9K |
| Oct 22, 2026 | $11.77 | -3.29% | $12.10 | $11.68 | 247.6K |
| Oct 21, 2026 | $12.17 | -0.65% | $12.43 | $12.17 | 296.6K |
| Oct 20, 2026 | $12.25 | -2.31% | $12.75 | $12.09 | 300.5K |
| Oct 19, 2026 | $12.54 | -3.02% | $13.36 | $12.48 | 275.2K |
| Oct 16, 2026 | $12.93 | -0.31% | $13.04 | $12.71 | 216.9K |
| Oct 15, 2026 | $12.97 | +1.33% | $12.97 | $12.59 | 296.0K |
| Oct 14, 2026 | $12.80 | -2.74% | $13.33 | $12.73 | 271.9K |
| Oct 13, 2026 | $13.16 | +2.65% | $13.34 | $12.81 | 407.6K |
| Oct 12, 2026 | $12.82 | +1.42% | $13.25 | $12.70 | 292.9K |
| Oct 09, 2026 | $12.64 | -0.16% | $12.82 | $12.54 | 176.2K |
| Oct 08, 2026 | $12.66 | +0.96% | $13.04 | $12.53 | 240.2K |
| Oct 07, 2026 | $12.54 | -1.42% | $12.72 | $12.38 | 151.1K |
| Oct 06, 2026 | $12.72 | +2.33% | $12.81 | $12.43 | 270.6K |
Page 1 of 9