stockNYSE: CEPU • 3 Months Updates
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)NYSE: CEPU
Latest Close
$12.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPU session performance
✓ Latest Close USD
$12.97
Latest session close
$-1.3vs period start
Period Return % % GAIN
-9.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $11.61
Period range envelope
$4.39channel spread
Total Volume SHARES
15.16M
Period turnover
Avg: 244.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.97 | +1.33% | $12.97 | $12.59 | 296.0K |
| Oct 14, 2026 | $12.80 | -2.74% | $13.33 | $12.73 | 271.9K |
| Oct 13, 2026 | $13.16 | +2.65% | $13.34 | $12.81 | 407.6K |
| Oct 12, 2026 | $12.82 | +1.42% | $13.25 | $12.70 | 292.9K |
| Oct 09, 2026 | $12.64 | -0.16% | $12.82 | $12.54 | 176.2K |
| Oct 08, 2026 | $12.66 | +0.96% | $13.04 | $12.53 | 240.2K |
| Oct 07, 2026 | $12.54 | -1.42% | $12.72 | $12.38 | 151.1K |
| Oct 06, 2026 | $12.72 | +2.33% | $12.81 | $12.43 | 270.6K |
| Oct 05, 2026 | $12.43 | +6.42% | $12.60 | $11.94 | 339.2K |
| Oct 02, 2026 | $11.68 | -1.27% | $11.87 | $11.61 | 311.0K |
| Sep 29, 2026 | $11.92 | -1.24% | $12.23 | $11.90 | 305.4K |
| Sep 28, 2026 | $12.07 | -8.42% | $12.58 | $11.99 | 373.5K |
| Sep 25, 2026 | $13.18 | -1.79% | $13.45 | $13.08 | 141.4K |
| Sep 24, 2026 | $13.42 | -0.07% | $13.60 | $13.25 | 185.0K |
| Sep 23, 2026 | $13.43 | -0.89% | $13.66 | $13.26 | 278.9K |
Page 1 of 5