stockNASDAQ: CEPL • 7 Days Updates
Capstone Energy Plus Inc. (CEPL) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.capstoneenergyplus.com
Price & Performance Trajectory
Capstone Energy Plus Inc.NASDAQ: CEPL
Latest Close
$2.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPL session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.56vs period start
Period Return % % GAIN
-17.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.65
Period range envelope
$0.68channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 352.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.70 | -16.92% | $3.15 | $2.65 | 630.1K |
| Oct 21, 2026 | $3.25 | +7.97% | $3.33 | $3.02 | 309.3K |
| Oct 20, 2026 | $3.01 | -0.66% | $3.13 | $2.91 | 301.3K |
| Oct 19, 2026 | $3.03 | +1.34% | $3.11 | $2.99 | 221.6K |
| Oct 16, 2026 | $2.99 | -8.28% | $3.22 | $2.96 | 267.2K |
| Oct 15, 2026 | $3.26 | +3.82% | $3.29 | $2.88 | 388.1K |