stockNASDAQ: CEPL • 28 Days Updates
Capstone Energy Plus Inc. (CEPL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.capstoneenergyplus.com
Price & Performance Trajectory
Capstone Energy Plus Inc.NASDAQ: CEPL
Latest Close
$4.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPL session performance
✓ Latest Close USD
$4.23
Latest session close
$-1.15vs period start
Period Return % % GAIN
-21.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $4.03
Period range envelope
$2.83channel spread
Total Volume SHARES
10.14M
Period turnover
Avg: 533.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.23 | -1.63% | $4.26 | $4.11 | 204.3K |
| Oct 07, 2026 | $4.30 | -1.15% | $4.31 | $4.07 | 223.5K |
| Oct 06, 2026 | $4.35 | +4.82% | $4.39 | $4.03 | 447.2K |
| Oct 05, 2026 | $4.15 | -7.68% | $4.42 | $4.06 | 403.3K |
| Oct 02, 2026 | $4.50 | +2.63% | $4.64 | $4.26 | 340.6K |
| Sep 30, 2026 | $4.48 | +0.67% | $4.82 | $4.41 | 398.7K |
| Sep 29, 2026 | $4.45 | -0.67% | $4.74 | $4.44 | 360.5K |
| Sep 28, 2026 | $4.48 | -4.88% | $4.77 | $4.48 | 311.5K |
| Sep 25, 2026 | $4.71 | -5.04% | $5.17 | $4.69 | 469.8K |
| Sep 24, 2026 | $4.96 | -9.49% | $5.41 | $4.93 | 578.7K |
| Sep 23, 2026 | $5.48 | -10.60% | $5.96 | $5.41 | 447.4K |
| Sep 21, 2026 | $6.13 | -8.37% | $6.86 | $6.05 | 721.9K |
| Sep 18, 2026 | $6.69 | +5.35% | $6.73 | $6.19 | 2.08M |
| Sep 17, 2026 | $6.35 | +7.81% | $6.38 | $6.06 | 542.8K |
| Sep 16, 2026 | $5.89 | +0.86% | $6.09 | $5.67 | 690.1K |
Page 1 of 2