stockNASDAQ: CEPL • 6 Months Updates
Capstone Energy Plus Inc. (CEPL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.capstoneenergyplus.com
Price & Performance Trajectory
Capstone Energy Plus Inc.NASDAQ: CEPL
Latest Close
$2.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPL session performance
✓ Latest Close USD
$2.99
Latest session close
$-8.89vs period start
Period Return % % GAIN
-74.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.33 / $2.88
Period range envelope
$9.45channel spread
Total Volume SHARES
31.33M
Period turnover
Avg: 447.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(70 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.99 | -8.28% | $3.22 | $2.96 | 267.2K |
| Oct 15, 2026 | $3.26 | +3.82% | $3.29 | $2.88 | 388.1K |
| Oct 14, 2026 | $3.14 | -7.37% | $3.42 | $3.08 | 503.3K |
| Oct 13, 2026 | $3.39 | -12.85% | $3.89 | $3.31 | 999.7K |
| Oct 12, 2026 | $3.89 | -10.78% | $4.38 | $3.89 | 345.0K |
| Oct 09, 2026 | $4.36 | +3.07% | $4.39 | $4.16 | 224.3K |
| Oct 08, 2026 | $4.23 | -1.63% | $4.27 | $4.11 | 204.3K |
| Oct 07, 2026 | $4.30 | -1.15% | $4.31 | $4.07 | 223.5K |
| Oct 06, 2026 | $4.35 | +4.82% | $4.39 | $4.03 | 447.6K |
| Oct 05, 2026 | $4.15 | -7.68% | $4.42 | $4.06 | 403.3K |
| Oct 02, 2026 | $4.50 | +2.63% | $4.64 | $4.26 | 340.6K |
| Sep 30, 2026 | $4.48 | +0.67% | $4.82 | $4.41 | 398.7K |
| Sep 29, 2026 | $4.45 | -0.67% | $4.74 | $4.44 | 360.5K |
| Sep 28, 2026 | $4.48 | -4.88% | $4.77 | $4.48 | 311.5K |
| Sep 25, 2026 | $4.71 | -5.04% | $5.17 | $4.69 | 469.8K |
Page 1 of 5