stockNASDAQ: CEPF • 7 Days Updates
Cantor Equity Partners IV Inc. (CEPF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Cantor Equity Partners IV Inc.NASDAQ: CEPF
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPF session performance
✓ Latest Close USD
$10.27
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.27
Period range envelope
$0.02channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 182.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.27 | +0.00% | $10.29 | $10.27 | 1.6K |
| Oct 09, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 551.3K |
| Oct 08, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 60.9K |
| Oct 07, 2026 | $10.27 | -0.19% | $10.28 | $10.27 | 117.4K |
| Oct 06, 2026 | $10.29 | +0.11% | $10.29 | $10.27 | 344.8K |
| Oct 05, 2026 | $10.28 | +0.08% | $10.28 | $10.27 | 18.8K |