stockNASDAQ: CEPF • 12 Months Updates
Cantor Equity Partners IV Inc. (CEPF) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Price & Performance Trajectory
Cantor Equity Partners IV Inc.NASDAQ: CEPF
Latest Close
$10.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPF session performance
✓ Latest Close USD
$10.31
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $10.13
Period range envelope
$0.51channel spread
Total Volume SHARES
21.55M
Period turnover
Avg: 87.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.31 | +0.19% | $10.31 | $10.29 | 54.6K |
| Oct 26, 2026 | $10.29 | +0.10% | $10.29 | $10.27 | 1.5K |
| Oct 23, 2026 | $10.28 | +0.10% | $10.29 | $10.27 | 22.5K |
| Oct 22, 2026 | $10.28 | +0.10% | $10.28 | $10.26 | 26.1K |
| Oct 21, 2026 | $10.28 | +0.15% | $10.28 | $10.27 | 11.4K |
| Oct 20, 2026 | $10.26 | +0.00% | $10.28 | $10.26 | 127.9K |
| Oct 19, 2026 | $10.26 | +0.00% | $10.29 | $10.26 | 90.3K |
| Oct 16, 2026 | $10.26 | +0.00% | $10.30 | $10.26 | 136.7K |
| Oct 15, 2026 | $10.26 | -0.10% | $10.29 | $10.26 | 817.7K |
| Oct 14, 2026 | $10.27 | -0.15% | $10.29 | $10.26 | 542.3K |
| Oct 13, 2026 | $10.29 | +0.15% | $10.29 | $10.29 | 3.0K |
| Oct 12, 2026 | $10.27 | +0.00% | $10.29 | $10.27 | 1.6K |
| Oct 09, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 551.3K |
| Oct 08, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 60.9K |
| Oct 07, 2026 | $10.27 | -0.19% | $10.28 | $10.27 | 117.4K |
Page 1 of 17