stockNASDAQ: CEPF • 28 Days Updates
Cantor Equity Partners IV Inc. (CEPF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Cantor Equity Partners IV Inc.NASDAQ: CEPF
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPF session performance
✓ Latest Close USD
$10.27
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $10.27
Period range envelope
$0.12channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 132.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 551.3K |
| Oct 08, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 61.0K |
| Oct 07, 2026 | $10.27 | -0.19% | $10.28 | $10.27 | 117.4K |
| Oct 06, 2026 | $10.29 | +0.11% | $10.29 | $10.27 | 344.7K |
| Oct 05, 2026 | $10.28 | +0.08% | $10.28 | $10.27 | 18.8K |
| Oct 02, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 105.2K |
| Sep 24, 2026 | $10.28 | +0.00% | $10.30 | $10.28 | 1.0K |
| Sep 23, 2026 | $10.28 | -0.19% | $10.30 | $10.27 | 741.2K |
| Sep 21, 2026 | $10.30 | -0.39% | $10.35 | $10.29 | 31.4K |
| Sep 18, 2026 | $10.34 | -0.29% | $10.36 | $10.32 | 2.9K |
| Sep 17, 2026 | $10.37 | -0.05% | $10.37 | $10.34 | 5.9K |
| Sep 16, 2026 | $10.38 | +0.10% | $10.38 | $10.38 | 100 |
| Sep 15, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 400 |
| Sep 14, 2026 | $10.37 | +0.00% | $10.39 | $10.37 | 950 |
| Sep 11, 2026 | $10.36 | +0.00% | $10.38 | $10.35 | 5.6K |