Central Garden & Pet Company (CENT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.central.com
Current Period Close
$45.38
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$37.70
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$7.68 (+20.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $45.38 | Apr 23, 2026 | $38.02 | +19.36% |
| Oct 22, 2026 | $45.13 | Apr 22, 2026 | $37.64 | +19.90% |
| Oct 21, 2026 | $42.92 | Apr 21, 2026 | $38.31 | +12.03% |
| Oct 20, 2026 | $43.13 | Apr 20, 2026 | $38.75 | +11.30% |
| Oct 19, 2026 | $41.58 | Apr 17, 2026 | $38.98 | +6.67% |
| Oct 16, 2026 | $42.04 | Apr 16, 2026 | $37.87 | +11.01% |
| Oct 15, 2026 | $41.95 | Apr 15, 2026 | $37.57 | +11.66% |
| Oct 14, 2026 | $41.32 | Apr 14, 2026 | $36.90 | +11.98% |
| Oct 13, 2026 | $41.29 | Apr 13, 2026 | $38.10 | +8.37% |
| Oct 12, 2026 | $40.93 | Apr 10, 2026 | $37.38 | +9.50% |
| Oct 09, 2026 | $40.58 | Apr 09, 2026 | $37.29 | +8.82% |
| Oct 08, 2026 | $40.55 | Apr 08, 2026 | $37.03 | +9.51% |
| Oct 07, 2026 | $40.15 | Apr 07, 2026 | $36.31 | +10.58% |
| Oct 06, 2026 | $40.02 | Apr 06, 2026 | $36.36 | +10.07% |
| Oct 05, 2026 | $39.70 | Apr 02, 2026 | $35.81 | +10.86% |
Page 1 of 8