Central Garden & Pet Company (CENT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.central.com
Current Period Close
$45.38
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$43.75
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.63 (+3.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $45.38 | Jul 22, 2026 | $43.73 | +3.77% |
| Oct 22, 2026 | $45.13 | Jul 21, 2026 | $43.63 | +3.44% |
| Oct 21, 2026 | $42.92 | Jul 20, 2026 | $43.37 | -1.04% |
| Oct 20, 2026 | $43.13 | Jul 17, 2026 | $43.61 | -1.10% |
| Oct 19, 2026 | $41.58 | Jul 16, 2026 | $44.50 | -6.56% |
| Oct 16, 2026 | $42.04 | Jul 15, 2026 | $43.07 | -2.39% |
| Oct 15, 2026 | $41.95 | Jul 14, 2026 | $42.36 | -0.97% |
| Oct 14, 2026 | $41.32 | Jul 13, 2026 | $43.13 | -4.20% |
| Oct 13, 2026 | $41.29 | Jul 10, 2026 | $42.89 | -3.73% |
| Oct 12, 2026 | $40.93 | Jul 09, 2026 | $43.02 | -4.86% |
| Oct 09, 2026 | $40.58 | Jul 08, 2026 | $42.39 | -4.27% |
| Oct 08, 2026 | $40.55 | Jul 07, 2026 | $42.79 | -5.23% |
| Oct 07, 2026 | $40.15 | Jul 06, 2026 | $42.83 | -6.26% |
| Oct 06, 2026 | $40.02 | Jul 02, 2026 | $43.95 | -8.94% |
| Oct 05, 2026 | $39.70 | Jul 01, 2026 | $44.35 | -10.48% |
Page 1 of 4