stockNASDAQ: CENT • 28 Days Updates
Central Garden & Pet Company (CENT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet CompanyNASDAQ: CENT
Latest Close
$40.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENT session performance
✓ Latest Close USD
$40.55
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.21 / $39.09
Period range envelope
$2.12channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 82.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.55 | +1.00% | $40.78 | $39.83 | 60.0K |
| Oct 07, 2026 | $40.15 | +0.32% | $40.83 | $39.82 | 123.7K |
| Oct 06, 2026 | $40.02 | +0.81% | $40.23 | $39.78 | 57.8K |
| Oct 05, 2026 | $39.70 | -0.28% | $40.01 | $39.48 | 72.0K |
| Oct 02, 2026 | $39.81 | +1.56% | $39.84 | $39.19 | 81.2K |
| Sep 25, 2026 | $39.51 | +0.00% | $39.68 | $39.09 | 57.3K |
| Sep 24, 2026 | $39.51 | +0.05% | $39.84 | $39.36 | 64.5K |
| Sep 23, 2026 | $39.49 | -1.84% | $41.21 | $39.31 | 110.4K |
| Sep 22, 2026 | $40.23 | +0.32% | $40.75 | $39.95 | 57.9K |
| Sep 21, 2026 | $40.10 | +0.12% | $40.42 | $39.84 | 57.0K |
| Sep 18, 2026 | $40.05 | -1.09% | $40.63 | $39.75 | 227.4K |
| Sep 17, 2026 | $40.49 | -0.32% | $40.98 | $40.28 | 56.0K |
| Sep 16, 2026 | $40.62 | +1.35% | $40.82 | $40.07 | 66.9K |
| Sep 15, 2026 | $40.08 | -0.10% | $40.27 | $39.58 | 92.7K |
| Sep 14, 2026 | $40.12 | -0.17% | $40.62 | $40.08 | 76.2K |
Page 1 of 2