stockNASDAQ: CENT • 7 Days Updates
Central Garden & Pet Company (CENT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet CompanyNASDAQ: CENT
Latest Close
$40.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENT session performance
✓ Latest Close USD
$40.55
Latest session close
+$0.74vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $39.19
Period range envelope
$1.64channel spread
Total Volume SHARES
394.7K
Period turnover
Avg: 78.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.55 | +1.00% | $40.78 | $39.83 | 60.0K |
| Oct 07, 2026 | $40.15 | +0.32% | $40.83 | $39.82 | 123.7K |
| Oct 06, 2026 | $40.02 | +0.81% | $40.23 | $39.78 | 57.8K |
| Oct 05, 2026 | $39.70 | -0.28% | $40.01 | $39.48 | 72.0K |
| Oct 02, 2026 | $39.81 | +1.56% | $39.84 | $39.19 | 81.2K |