stockNASDAQ: CENT • 12 Months Updates
Central Garden & Pet Company (CENT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet CompanyNASDAQ: CENT
Latest Close
$45.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENT session performance
✓ Latest Close USD
$45.38
Latest session close
+$13.11vs period start
Period Return % % GAIN
+40.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.97 / $30.22
Period range envelope
$16.75channel spread
Total Volume SHARES
20.72M
Period turnover
Avg: 84.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $45.38 | +0.55% | $45.39 | $41.45 | 92.0K |
| Oct 22, 2026 | $45.13 | +5.15% | $45.31 | $43.24 | 77.8K |
| Oct 21, 2026 | $42.92 | -0.49% | $43.10 | $42.60 | 64.6K |
| Oct 20, 2026 | $43.13 | +3.73% | $43.28 | $41.84 | 94.8K |
| Oct 19, 2026 | $41.58 | -1.09% | $41.91 | $40.98 | 80.7K |
| Oct 16, 2026 | $42.04 | +0.21% | $42.70 | $41.88 | 240.4K |
| Oct 15, 2026 | $41.95 | +1.52% | $42.64 | $41.79 | 89.8K |
| Oct 14, 2026 | $41.32 | +0.07% | $41.53 | $40.74 | 107.8K |
| Oct 13, 2026 | $41.29 | +0.88% | $41.38 | $40.93 | 73.4K |
| Oct 12, 2026 | $40.93 | +0.86% | $40.97 | $40.56 | 57.5K |
| Oct 09, 2026 | $40.58 | +0.07% | $40.82 | $39.56 | 34.8K |
| Oct 08, 2026 | $40.55 | +1.00% | $40.78 | $39.83 | 60.0K |
| Oct 07, 2026 | $40.15 | +0.32% | $40.83 | $39.82 | 123.7K |
| Oct 06, 2026 | $40.02 | +0.81% | $40.23 | $39.78 | 57.8K |
| Oct 05, 2026 | $39.70 | -0.28% | $40.01 | $39.48 | 72.0K |
Page 1 of 17