Cenntro Inc. (CENN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cenntroauto.com
Current Period Close
$2.34
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.88 (-44.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.34 | Apr 20, 2026 | $3.95 | -40.76% |
| Oct 22, 2026 | $2.28 | Apr 17, 2026 | $3.96 | -42.55% |
| Oct 21, 2026 | $2.48 | Apr 16, 2026 | $3.84 | -35.42% |
| Oct 20, 2026 | $2.53 | Apr 15, 2026 | $4.02 | -37.06% |
| Oct 19, 2026 | $2.50 | Apr 14, 2026 | $3.89 | -35.73% |
| Oct 16, 2026 | $3.03 | Apr 13, 2026 | $4.00 | -24.25% |
| Oct 15, 2026 | $3.15 | Apr 10, 2026 | $4.65 | -32.26% |
| Oct 14, 2026 | $3.35 | Apr 09, 2026 | $5.11 | -34.57% |
| Oct 13, 2026 | $3.51 | Apr 08, 2026 | $7.50 | -53.20% |
| Oct 12, 2026 | $3.51 | Apr 07, 2026 | $7.43 | -52.75% |
| Oct 09, 2026 | $3.71 | Apr 06, 2026 | $6.97 | -46.79% |
| Oct 08, 2026 | $3.90 | Apr 02, 2026 | $7.11 | -45.15% |
| Oct 07, 2026 | $3.84 | Apr 01, 2026 | $7.15 | -46.31% |
| Oct 06, 2026 | $3.63 | Mar 31, 2026 | $7.20 | -49.58% |
| Oct 05, 2026 | $3.79 | Mar 30, 2026 | $6.58 | -42.42% |
Page 1 of 8