Cenntro Inc. (CENN)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cenntroauto.com
Current Period Close
$3.35
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$3.29
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.06 (+1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $3.35 | Jul 09, 2026 | $3.44 | -2.76% |
| Oct 13, 2026 | $3.51 | Jul 08, 2026 | $3.50 | +0.29% |
| Oct 12, 2026 | $3.51 | Jul 07, 2026 | $3.64 | -3.57% |
| Oct 09, 2026 | $3.71 | Jul 06, 2026 | $3.65 | +1.64% |
| Oct 08, 2026 | $3.90 | Jul 02, 2026 | $3.66 | +6.56% |
| Oct 07, 2026 | $3.84 | Jul 01, 2026 | $3.76 | +2.13% |
| Oct 06, 2026 | $3.63 | Jun 30, 2026 | $3.56 | +1.97% |
| Oct 05, 2026 | $3.79 | Jun 29, 2026 | $3.58 | +5.87% |
| Oct 02, 2026 | $3.78 | Jun 26, 2026 | $3.56 | +6.12% |
| Sep 30, 2026 | $4.07 | Jun 25, 2026 | $3.66 | +11.20% |
| Sep 23, 2026 | $4.51 | Jun 24, 2026 | $3.63 | +24.24% |
| Sep 21, 2026 | $4.64 | Jun 23, 2026 | $3.93 | +18.07% |
| Sep 18, 2026 | $4.65 | Jun 22, 2026 | $3.95 | +17.72% |
| Sep 17, 2026 | $4.62 | Jun 18, 2026 | $3.31 | +39.58% |
| Sep 16, 2026 | $4.32 | Jun 17, 2026 | $3.80 | +13.68% |
Page 1 of 4