stockNASDAQ: CENN • 28 Days Updates
Cenntro Inc. (CENN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.cenntroauto.com
Price & Performance Trajectory
Cenntro Inc.NASDAQ: CENN
Latest Close
$3.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENN session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.29vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $3.6
Period range envelope
$1.24channel spread
Total Volume SHARES
136.8K
Period turnover
Avg: 9.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.90 | +1.56% | $4.00 | $3.78 | 13.6K |
| Oct 07, 2026 | $3.84 | +5.79% | $3.84 | $3.60 | 5.5K |
| Oct 06, 2026 | $3.63 | -4.22% | $3.88 | $3.63 | 4.5K |
| Oct 05, 2026 | $3.79 | +0.33% | $3.79 | $3.77 | 3.8K |
| Oct 02, 2026 | $3.78 | -4.89% | $3.88 | $3.72 | 8.9K |
| Sep 30, 2026 | $4.07 | +3.04% | $4.20 | $3.92 | 10.4K |
| Sep 23, 2026 | $4.51 | -2.80% | $4.51 | $4.34 | 2.6K |
| Sep 21, 2026 | $4.64 | -0.22% | $4.68 | $4.40 | 5.3K |
| Sep 18, 2026 | $4.65 | +0.65% | $4.70 | $4.38 | 15.6K |
| Sep 17, 2026 | $4.62 | +6.94% | $4.73 | $4.47 | 7.8K |
| Sep 16, 2026 | $4.32 | -4.00% | $4.60 | $4.32 | 6.7K |
| Sep 15, 2026 | $4.50 | +1.12% | $4.84 | $4.43 | 15.7K |
| Sep 14, 2026 | $4.45 | +2.06% | $4.45 | $4.18 | 6.7K |
| Sep 11, 2026 | $4.36 | +4.06% | $4.37 | $4.01 | 14.0K |
| Sep 10, 2026 | $4.19 | +0.36% | $4.29 | $4.03 | 15.7K |