stockNASDAQ: CENN • 7 Days Updates
Cenntro Inc. (CENN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.cenntroauto.com
Price & Performance Trajectory
Cenntro Inc.NASDAQ: CENN
Latest Close
$3.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENN session performance
✓ Latest Close USD
$3.51
Latest session close
$-0.12vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $3.51
Period range envelope
$0.49channel spread
Total Volume SHARES
41.2K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.51 | -5.39% | $3.77 | $3.51 | 5.6K |
| Oct 09, 2026 | $3.71 | -4.63% | $3.99 | $3.69 | 12.0K |
| Oct 08, 2026 | $3.90 | +1.56% | $4.00 | $3.78 | 13.6K |
| Oct 07, 2026 | $3.84 | +5.79% | $3.84 | $3.60 | 5.5K |
| Oct 06, 2026 | $3.63 | -4.22% | $3.88 | $3.63 | 4.5K |