stockNASDAQ: CENN • 12 Months Updates
Cenntro Inc. (CENN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.cenntroauto.com
Price & Performance Trajectory
Cenntro Inc.NASDAQ: CENN
Latest Close
$2.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENN session performance
✓ Latest Close USD
$2.51
Latest session close
$-11.67vs period start
Period Return % % GAIN
-82.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $2.15
Period range envelope
$14.05channel spread
Total Volume SHARES
11.37M
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.51 | -4.92% | $3.50 | $2.28 | 2.43M |
| Oct 26, 2026 | $2.64 | +15.28% | $3.02 | $2.29 | 935.2K |
| Oct 23, 2026 | $2.34 | +2.86% | $2.42 | $2.15 | 30.5K |
| Oct 22, 2026 | $2.28 | -8.27% | $2.44 | $2.26 | 21.9K |
| Oct 21, 2026 | $2.48 | -1.98% | $2.55 | $2.41 | 13.2K |
| Oct 20, 2026 | $2.53 | +1.20% | $2.85 | $2.40 | 13.5K |
| Oct 19, 2026 | $2.50 | -17.49% | $2.95 | $2.50 | 33.4K |
| Oct 16, 2026 | $3.03 | -3.81% | $3.50 | $2.89 | 49.4K |
| Oct 15, 2026 | $3.15 | -5.83% | $3.39 | $3.15 | 10.8K |
| Oct 14, 2026 | $3.35 | -2.48% | $3.40 | $3.13 | 22.8K |
| Oct 13, 2026 | $3.51 | -2.50% | $3.51 | $3.35 | 10.4K |
| Oct 12, 2026 | $3.51 | -5.39% | $3.77 | $3.51 | 5.6K |
| Oct 09, 2026 | $3.71 | -4.63% | $3.99 | $3.69 | 12.0K |
| Oct 08, 2026 | $3.90 | +1.56% | $4.00 | $3.78 | 13.6K |
| Oct 07, 2026 | $3.84 | +5.79% | $3.84 | $3.60 | 5.5K |
Page 1 of 17