Celcuity Inc. (CELC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:celcuity.com
Current Period Close
$69.30
May 02, 2026 - Oct 29, 2026
Previous Period Close
$125.65
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-56.35 (-44.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $69.30 | Apr 24, 2026 | $121.03 | -42.74% |
| Oct 28, 2026 | $69.46 | Apr 23, 2026 | $113.56 | -38.83% |
| Oct 27, 2026 | $68.07 | Apr 22, 2026 | $122.42 | -44.40% |
| Oct 26, 2026 | $65.80 | Apr 21, 2026 | $126.07 | -47.81% |
| Oct 23, 2026 | $65.25 | Apr 20, 2026 | $120.09 | -45.67% |
| Oct 22, 2026 | $65.57 | Apr 17, 2026 | $122.46 | -46.46% |
| Oct 21, 2026 | $61.56 | Apr 16, 2026 | $125.25 | -50.85% |
| Oct 20, 2026 | $60.00 | Apr 15, 2026 | $123.47 | -51.41% |
| Oct 19, 2026 | $57.12 | Apr 14, 2026 | $120.85 | -52.73% |
| Oct 16, 2026 | $56.58 | Apr 13, 2026 | $120.40 | -53.01% |
| Oct 15, 2026 | $60.30 | Apr 10, 2026 | $117.14 | -48.52% |
| Oct 14, 2026 | $59.90 | Apr 09, 2026 | $124.64 | -51.94% |
| Oct 13, 2026 | $63.19 | Apr 08, 2026 | $116.94 | -45.96% |
| Oct 12, 2026 | $65.85 | Apr 07, 2026 | $115.56 | -43.02% |
| Oct 09, 2026 | $67.94 | Apr 06, 2026 | $114.22 | -40.52% |
Page 1 of 8