Celcuity Inc. (CELC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:celcuity.com
Current Period Close
$56.58
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$88.38
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-31.80 (-35.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $56.58 | Jul 13, 2026 | $103.79 | -45.49% |
| Oct 15, 2026 | $60.30 | Jul 10, 2026 | $107.58 | -43.95% |
| Oct 14, 2026 | $59.90 | Jul 09, 2026 | $113.51 | -47.23% |
| Oct 13, 2026 | $63.19 | Jul 08, 2026 | $108.90 | -41.97% |
| Oct 12, 2026 | $65.85 | Jul 07, 2026 | $115.72 | -43.10% |
| Oct 09, 2026 | $67.94 | Jul 06, 2026 | $108.58 | -37.43% |
| Oct 08, 2026 | $67.87 | Jul 02, 2026 | $107.95 | -37.13% |
| Oct 07, 2026 | $65.78 | Jul 01, 2026 | $104.49 | -37.05% |
| Oct 06, 2026 | $71.25 | Jun 30, 2026 | $104.62 | -31.90% |
| Oct 05, 2026 | $73.62 | Jun 29, 2026 | $102.52 | -28.19% |
| Oct 02, 2026 | $72.10 | Jun 26, 2026 | $99.95 | -27.86% |
| Sep 24, 2026 | $79.37 | Jun 25, 2026 | $95.93 | -17.26% |
| Sep 23, 2026 | $79.99 | Jun 24, 2026 | $96.38 | -17.01% |
| Sep 21, 2026 | $84.00 | Jun 23, 2026 | $90.21 | -6.88% |
| Sep 18, 2026 | $80.61 | Jun 22, 2026 | $89.93 | -10.36% |
Page 1 of 4