stockNASDAQ: CELC • 28 Days Updates
Celcuity Inc. (CELC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:celcuity.com
Price & Performance Trajectory
Celcuity Inc.NASDAQ: CELC
Latest Close
$67.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELC session performance
✓ Latest Close USD
$67.87
Latest session close
$-15.58vs period start
Period Return % % GAIN
-18.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.5 / $63.24
Period range envelope
$24.26channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $67.87 | +3.18% | $69.08 | $63.24 | 2.29M |
| Oct 07, 2026 | $65.78 | -7.68% | $73.51 | $64.16 | 2.62M |
| Oct 06, 2026 | $71.25 | -3.22% | $76.29 | $70.32 | 1.49M |
| Oct 05, 2026 | $73.62 | +2.11% | $74.60 | $69.00 | 1.26M |
| Oct 02, 2026 | $72.10 | -4.03% | $75.44 | $70.68 | 1.39M |
| Sep 24, 2026 | $79.37 | -0.78% | $80.19 | $77.07 | 1.24M |
| Sep 23, 2026 | $79.99 | -4.77% | $85.05 | $79.40 | 739.3K |
| Sep 21, 2026 | $84.00 | +4.21% | $84.33 | $80.26 | 718.1K |
| Sep 18, 2026 | $80.61 | -5.06% | $85.17 | $79.77 | 1.41M |
| Sep 17, 2026 | $84.91 | +2.82% | $87.50 | $84.41 | 692.1K |
| Sep 16, 2026 | $82.58 | -0.15% | $84.07 | $81.54 | 799.3K |
| Sep 15, 2026 | $82.70 | -0.99% | $83.65 | $80.62 | 783.5K |
| Sep 14, 2026 | $83.53 | +0.00% | $84.91 | $82.49 | 1.65M |
| Sep 11, 2026 | $83.45 | -2.39% | $87.01 | $83.24 | 863.4K |