stockNASDAQ: CELC • 12 Months Updates
Celcuity Inc. (CELC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:celcuity.com
Price & Performance Trajectory
Celcuity Inc.NASDAQ: CELC
Latest Close
$61.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELC session performance
✓ Latest Close USD
$61.56
Latest session close
$-3.94vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.02 / $53.54
Period range envelope
$97.48channel spread
Total Volume SHARES
269.48M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $61.56 | +2.60% | $62.81 | $60.23 | 1.54M |
| Oct 20, 2026 | $60.00 | +5.04% | $62.56 | $56.81 | 1.59M |
| Oct 19, 2026 | $57.12 | +0.95% | $59.49 | $56.60 | 2.57M |
| Oct 16, 2026 | $56.58 | -6.17% | $60.23 | $53.54 | 4.31M |
| Oct 15, 2026 | $60.30 | +0.67% | $61.73 | $60.00 | 2.11M |
| Oct 14, 2026 | $59.90 | -5.21% | $63.44 | $58.98 | 2.39M |
| Oct 13, 2026 | $63.19 | -4.04% | $65.69 | $62.86 | 1.43M |
| Oct 12, 2026 | $65.85 | -3.08% | $67.52 | $65.03 | 1.02M |
| Oct 09, 2026 | $67.94 | +0.10% | $68.53 | $66.91 | 1.28M |
| Oct 08, 2026 | $67.87 | +3.18% | $69.08 | $63.24 | 2.29M |
| Oct 07, 2026 | $65.78 | -7.68% | $73.51 | $64.16 | 2.62M |
| Oct 06, 2026 | $71.25 | -3.22% | $76.29 | $70.32 | 1.49M |
| Oct 05, 2026 | $73.62 | +2.11% | $74.60 | $69.00 | 1.26M |
| Oct 02, 2026 | $72.10 | -4.03% | $75.44 | $70.68 | 1.39M |
| Sep 24, 2026 | $79.37 | -0.78% | $80.19 | $77.07 | 1.24M |
Page 1 of 17