stockNASDAQ: CELC • 7 Days Updates
Celcuity Inc. (CELC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:celcuity.com
Price & Performance Trajectory
Celcuity Inc.NASDAQ: CELC
Latest Close
$67.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELC session performance
✓ Latest Close USD
$67.94
Latest session close
$-5.68vs period start
Period Return % % GAIN
-7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.29 / $63.24
Period range envelope
$13.05channel spread
Total Volume SHARES
8.93M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $67.94 | +0.10% | $68.53 | $66.91 | 1.28M |
| Oct 08, 2026 | $67.87 | +3.18% | $69.08 | $63.24 | 2.29M |
| Oct 07, 2026 | $65.78 | -7.68% | $73.51 | $64.16 | 2.62M |
| Oct 06, 2026 | $71.25 | -3.22% | $76.29 | $70.32 | 1.49M |
| Oct 05, 2026 | $73.62 | +2.11% | $74.60 | $69.00 | 1.26M |