stockNYSE: CEE • 7 Days Updates
The Central and Eastern Europe Fund Inc. (The) (CEE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
The Central and Eastern Europe Fund Inc. (The) (CEE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
The Central and Eastern Europe Fund Inc. (The)NYSE: CEE
Latest Close
$18.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEE session performance
✓ Latest Close USD
$18.62
Latest session close
+$0.49vs period start
Period Return % % GAIN
+2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.05 / $18.01
Period range envelope
$1.04channel spread
Total Volume SHARES
44.3K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.62 | -0.16% | $19.05 | $18.51 | 6.3K |
| Oct 06, 2026 | $18.65 | +1.63% | $18.71 | $18.42 | 10.9K |
| Oct 05, 2026 | $18.35 | +1.27% | $18.45 | $18.08 | 11.0K |
| Oct 02, 2026 | $18.12 | -0.06% | $18.29 | $18.01 | 4.9K |
| Oct 01, 2026 | $18.13 | -3.97% | $18.80 | $18.10 | 11.1K |