stockNYSE: CEE • 6 Months Updates
The Central and Eastern Europe Fund Inc. (The) (CEE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
The Central and Eastern Europe Fund Inc. (The) (CEE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
The Central and Eastern Europe Fund Inc. (The)NYSE: CEE
Latest Close
$18.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEE session performance
✓ Latest Close USD
$18.77
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.05 / $18.01
Period range envelope
$1.04channel spread
Total Volume SHARES
137.4K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.77 | +0.97% | $18.84 | $18.53 | 6.8K |
| Oct 15, 2026 | $18.59 | -0.48% | $18.68 | $18.38 | 10.1K |
| Oct 14, 2026 | $18.68 | -0.16% | $18.95 | $18.19 | 11.3K |
| Oct 13, 2026 | $18.71 | +0.81% | $18.81 | $18.50 | 8.6K |
| Oct 12, 2026 | $18.56 | +2.15% | $18.66 | $18.20 | 16.8K |
| Oct 09, 2026 | $18.17 | -2.15% | $18.39 | $18.09 | 30.4K |
| Oct 08, 2026 | $18.57 | -0.27% | $18.85 | $18.44 | 5.1K |
| Oct 07, 2026 | $18.62 | -0.16% | $19.05 | $18.51 | 6.3K |
| Oct 06, 2026 | $18.65 | +1.63% | $18.71 | $18.42 | 10.9K |
| Oct 05, 2026 | $18.35 | +1.27% | $18.45 | $18.08 | 11.0K |
| Oct 02, 2026 | $18.12 | -0.06% | $18.29 | $18.01 | 4.9K |
| Oct 01, 2026 | $18.13 | -3.97% | $18.80 | $18.10 | 11.1K |
| Sep 30, 2026 | $18.88 | +0.37% | $19.00 | $18.80 | 4.0K |