stockNYSE: CEE • 3 Months Updates
The Central and Eastern Europe Fund Inc. (The) (CEE) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
The Central and Eastern Europe Fund Inc. (The) (CEE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
The Central and Eastern Europe Fund Inc. (The)NYSE: CEE
Latest Close
$18.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEE session performance
✓ Latest Close USD
$18.57
Latest session close
$-0.31vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.05 / $18.01
Period range envelope
$1.04channel spread
Total Volume SHARES
53.3K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.57 | -0.27% | $18.85 | $18.44 | 5.1K |
| Oct 07, 2026 | $18.62 | -0.16% | $19.05 | $18.51 | 6.3K |
| Oct 06, 2026 | $18.65 | +1.63% | $18.71 | $18.42 | 10.9K |
| Oct 05, 2026 | $18.35 | +1.27% | $18.45 | $18.08 | 11.0K |
| Oct 02, 2026 | $18.12 | -0.06% | $18.29 | $18.01 | 4.9K |
| Oct 01, 2026 | $18.13 | -3.97% | $18.80 | $18.10 | 11.1K |
| Sep 30, 2026 | $18.88 | +0.37% | $19.00 | $18.80 | 4.0K |