Celanese Corporation (CE)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.celanese.com
Current Period Close
$47.27
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$65.23
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-17.96 (-27.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $47.27 | Apr 23, 2026 | $65.23 | -27.53% |
| Oct 20, 2026 | $47.52 | Apr 22, 2026 | $65.48 | -27.43% |
| Oct 19, 2026 | $47.88 | Apr 21, 2026 | $65.77 | -27.20% |
| Oct 16, 2026 | $47.49 | Apr 20, 2026 | $63.57 | -25.29% |
| Oct 15, 2026 | $46.44 | Apr 17, 2026 | $62.03 | -25.13% |
| Oct 14, 2026 | $45.82 | Apr 16, 2026 | $68.34 | -32.95% |
| Oct 13, 2026 | $44.73 | Apr 15, 2026 | $64.73 | -30.90% |
| Oct 12, 2026 | $44.56 | Apr 14, 2026 | $65.10 | -31.55% |
| Oct 09, 2026 | $45.02 | Apr 13, 2026 | $68.22 | -34.01% |
| Oct 08, 2026 | $44.81 | Apr 10, 2026 | $63.13 | -29.02% |
| Oct 07, 2026 | $43.86 | Apr 09, 2026 | $62.31 | -29.61% |
| Oct 06, 2026 | $44.85 | Apr 08, 2026 | $63.75 | -29.65% |
| Oct 05, 2026 | $45.53 | Apr 07, 2026 | $63.57 | -28.38% |
| Oct 02, 2026 | $44.19 | Apr 06, 2026 | $63.79 | -30.73% |
| Sep 29, 2026 | $44.84 | Apr 02, 2026 | $64.06 | -30.00% |
Page 1 of 9