stockNYSE: CE • 28 Days Updates
Celanese Corporation (CE)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.celanese.com
Price & Performance Trajectory
Celanese CorporationNYSE: CE
Latest Close
$44.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCE session performance
✓ Latest Close USD
$44.56
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.67 / $43.38
Period range envelope
$6.29channel spread
Total Volume SHARES
36.65M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $44.56 | -1.02% | $45.54 | $44.51 | 1.26M |
| Oct 09, 2026 | $45.02 | +0.47% | $46.04 | $44.55 | 1.05M |
| Oct 08, 2026 | $44.81 | +2.17% | $45.17 | $43.59 | 2.56M |
| Oct 07, 2026 | $43.86 | -2.21% | $45.05 | $43.63 | 1.08M |
| Oct 06, 2026 | $44.85 | -1.49% | $46.09 | $44.46 | 1.27M |
| Oct 05, 2026 | $45.53 | +3.03% | $46.15 | $43.85 | 1.42M |
| Oct 02, 2026 | $44.19 | -0.02% | $45.07 | $43.38 | 1.84M |
| Sep 29, 2026 | $44.84 | -2.35% | $45.65 | $44.40 | 1.56M |
| Sep 28, 2026 | $45.92 | -2.48% | $47.46 | $45.88 | 2.10M |
| Sep 25, 2026 | $47.09 | -0.99% | $48.93 | $46.60 | 1.59M |
| Sep 24, 2026 | $47.56 | -1.92% | $48.85 | $47.43 | 1.81M |
| Sep 23, 2026 | $48.49 | +2.21% | $49.67 | $47.99 | 2.96M |
| Sep 22, 2026 | $47.44 | +6.90% | $48.77 | $44.40 | 2.66M |
| Sep 21, 2026 | $44.38 | -2.27% | $46.25 | $44.37 | 2.00M |
| Sep 18, 2026 | $45.41 | -2.99% | $46.28 | $44.59 | 4.29M |
Page 1 of 2