stockNYSE: CE • 7 Days Updates
Celanese Corporation (CE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.celanese.com
Price & Performance Trajectory
Celanese CorporationNYSE: CE
Latest Close
$45.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCE session performance
✓ Latest Close USD
$45.02
Latest session close
+$0.83vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.15 / $43.38
Period range envelope
$2.77channel spread
Total Volume SHARES
9.23M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.02 | +0.47% | $46.04 | $44.55 | 1.05M |
| Oct 08, 2026 | $44.81 | +2.17% | $45.17 | $43.59 | 2.56M |
| Oct 07, 2026 | $43.86 | -2.21% | $45.05 | $43.63 | 1.08M |
| Oct 06, 2026 | $44.85 | -1.49% | $46.09 | $44.46 | 1.27M |
| Oct 05, 2026 | $45.53 | +3.03% | $46.15 | $43.85 | 1.42M |
| Oct 02, 2026 | $44.19 | -0.02% | $45.07 | $43.38 | 1.84M |