Celanese Corporation (CE)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.celanese.com
Current Period Close
$44.56
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$47.92
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-3.36 (-7.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $44.56 | Jul 13, 2026 | $47.92 | -7.01% |
| Oct 09, 2026 | $45.02 | Jul 10, 2026 | $46.92 | -4.05% |
| Oct 08, 2026 | $44.81 | Jul 09, 2026 | $46.64 | -3.92% |
| Oct 07, 2026 | $43.86 | Jul 08, 2026 | $47.30 | -7.27% |
| Oct 06, 2026 | $44.85 | Jul 07, 2026 | $48.68 | -7.87% |
| Oct 05, 2026 | $45.53 | Jul 06, 2026 | $47.64 | -4.43% |
| Oct 02, 2026 | $44.19 | Jul 02, 2026 | $47.68 | -7.32% |
| Sep 29, 2026 | $44.84 | Jul 01, 2026 | $45.20 | -0.80% |
| Sep 28, 2026 | $45.92 | Jun 30, 2026 | $46.00 | -0.17% |
| Sep 25, 2026 | $47.09 | Jun 29, 2026 | $45.93 | +2.53% |
| Sep 24, 2026 | $47.56 | Jun 26, 2026 | $49.42 | -3.76% |
| Sep 23, 2026 | $48.49 | Jun 25, 2026 | $48.92 | -0.88% |
| Sep 22, 2026 | $47.44 | Jun 24, 2026 | $48.04 | -1.25% |
| Sep 21, 2026 | $44.38 | Jun 23, 2026 | $48.13 | -7.79% |
| Sep 18, 2026 | $45.41 | Jun 22, 2026 | $49.73 | -8.69% |
Page 1 of 5