stockNASDAQ: CDZIP • 6 Months Updates
Cadiz Inc. Depositary Shares (CDZIP) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.cadizinc.com
Price & Performance Trajectory
Cadiz Inc. Depositary SharesNASDAQ: CDZIP
Latest Close
$21.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDZIP session performance
✓ Latest Close USD
$21.19
Latest session close
+$1.81vs period start
Period Return % % GAIN
+9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.78 / $19.02
Period range envelope
$5.76channel spread
Total Volume SHARES
718.2K
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.19 | -0.98% | $21.98 | $21.19 | 5.8K |
| Oct 08, 2026 | $21.36 | -0.19% | $21.36 | $21.36 | 18 |
| Oct 07, 2026 | $21.40 | -2.62% | $21.77 | $21.40 | 870 |
| Oct 06, 2026 | $21.98 | +1.93% | $21.98 | $21.39 | 3.7K |
| Oct 05, 2026 | $21.56 | -0.37% | $22.35 | $21.49 | 21.8K |
| Oct 02, 2026 | $22.20 | -0.05% | $22.45 | $22.02 | 10.7K |
| Sep 30, 2026 | $22.20 | +0.90% | $22.40 | $22.10 | 5.9K |
| Sep 23, 2026 | $21.75 | -1.14% | $21.75 | $21.75 | 1.2K |
| Sep 22, 2026 | $22.00 | +1.20% | $22.00 | $21.75 | 2.4K |
| Sep 21, 2026 | $21.74 | -0.78% | $21.79 | $21.55 | 4.6K |
| Sep 18, 2026 | $21.91 | -0.45% | $22.00 | $21.52 | 6.3K |
| Sep 17, 2026 | $22.01 | -1.08% | $22.30 | $21.50 | 8.3K |
| Sep 16, 2026 | $22.25 | +0.00% | $22.25 | $22.25 | 0 |
| Sep 15, 2026 | $22.25 | -0.67% | $22.25 | $21.10 | 3.1K |
| Sep 14, 2026 | $22.40 | +0.92% | $22.40 | $21.10 | 12.7K |
Page 1 of 9