Cadiz Inc. Depositary Shares (CDZIP)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cadizinc.com
Current Period Close
$20.03
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$19.58
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.45 (+2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $20.03 | Apr 16, 2026 | $19.39 | +3.27% |
| Oct 16, 2026 | $19.81 | Apr 15, 2026 | $19.30 | +2.66% |
| Oct 15, 2026 | $19.60 | Apr 14, 2026 | $19.28 | +1.66% |
| Oct 14, 2026 | $20.40 | Apr 13, 2026 | $19.38 | +5.26% |
| Oct 13, 2026 | $20.85 | Apr 10, 2026 | $19.60 | +6.38% |
| Oct 12, 2026 | $21.25 | Apr 09, 2026 | $19.25 | +10.39% |
| Oct 09, 2026 | $21.19 | Apr 08, 2026 | $19.60 | +8.11% |
| Oct 08, 2026 | $21.36 | Apr 07, 2026 | $19.38 | +10.22% |
| Oct 07, 2026 | $21.40 | Apr 06, 2026 | $19.28 | +11.00% |
| Oct 06, 2026 | $21.98 | Apr 02, 2026 | $19.58 | +12.23% |
| Oct 05, 2026 | $21.56 | Apr 01, 2026 | $20.20 | +6.73% |
| Oct 02, 2026 | $22.20 | Mar 31, 2026 | $19.60 | +13.27% |
| Sep 30, 2026 | $22.20 | Mar 30, 2026 | $19.59 | +13.32% |
| Sep 23, 2026 | $21.75 | Mar 27, 2026 | $19.42 | +12.00% |
| Sep 22, 2026 | $22.00 | Mar 26, 2026 | $19.61 | +12.19% |
Page 1 of 8