Cadiz Inc. Depositary Shares (CDZIP)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cadizinc.com
Current Period Close
$21.19
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$22.25
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.06 (-4.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $21.19 | Jul 07, 2026 | $22.40 | -5.40% |
| Oct 08, 2026 | $21.36 | Jul 06, 2026 | $22.43 | -4.79% |
| Oct 07, 2026 | $21.40 | Jul 02, 2026 | $22.40 | -4.46% |
| Oct 06, 2026 | $21.98 | Jul 01, 2026 | $22.85 | -3.83% |
| Oct 05, 2026 | $21.56 | Jun 30, 2026 | $22.89 | -5.81% |
| Oct 02, 2026 | $22.20 | Jun 29, 2026 | $22.72 | -2.29% |
| Sep 30, 2026 | $22.20 | Jun 26, 2026 | $22.75 | -2.42% |
| Sep 23, 2026 | $21.75 | Jun 25, 2026 | $23.00 | -5.43% |
| Sep 22, 2026 | $22.00 | Jun 24, 2026 | $22.88 | -3.85% |
| Sep 21, 2026 | $21.74 | Jun 23, 2026 | $23.08 | -5.81% |
| Sep 18, 2026 | $21.91 | Jun 22, 2026 | $23.40 | -6.37% |
| Sep 17, 2026 | $22.01 | Jun 18, 2026 | $22.79 | -3.42% |
| Sep 16, 2026 | $22.25 | Jun 17, 2026 | $22.79 | -2.37% |
| Sep 15, 2026 | $22.25 | Jun 16, 2026 | $23.44 | -5.08% |
| Sep 14, 2026 | $22.40 | Jun 15, 2026 | $23.45 | -4.46% |
Page 1 of 4