stockNASDAQ: CDZIP • 7 Days Updates
Cadiz Inc. Depositary Shares (CDZIP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.cadizinc.com
Price & Performance Trajectory
Cadiz Inc. Depositary SharesNASDAQ: CDZIP
Latest Close
$21.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDZIP session performance
✓ Latest Close USD
$21.19
Latest session close
$-1.01vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.45 / $21.19
Period range envelope
$1.26channel spread
Total Volume SHARES
43.0K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.19 | -0.98% | $21.98 | $21.19 | 5.8K |
| Oct 08, 2026 | $21.36 | -0.19% | $21.36 | $21.36 | 18 |
| Oct 07, 2026 | $21.40 | -2.62% | $21.77 | $21.40 | 870 |
| Oct 06, 2026 | $21.98 | +1.93% | $21.98 | $21.39 | 3.7K |
| Oct 05, 2026 | $21.56 | -0.37% | $22.35 | $21.49 | 21.8K |
| Oct 02, 2026 | $22.20 | -0.05% | $22.45 | $22.02 | 10.7K |