stockNASDAQ: CDZI • 3 Months Updates
CADIZ Inc. (CDZI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.cadizinc.com
Price & Performance Trajectory
CADIZ Inc.NASDAQ: CDZI
Latest Close
$3.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDZI session performance
✓ Latest Close USD
$3.87
Latest session close
+$0.55vs period start
Period Return % % GAIN
+16.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $2.87
Period range envelope
$1.53channel spread
Total Volume SHARES
69.81M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.87 | +1.57% | $4.13 | $3.74 | 3.37M |
| Oct 15, 2026 | $3.81 | +18.32% | $3.88 | $3.14 | 1.69M |
| Oct 14, 2026 | $3.22 | -5.29% | $3.40 | $3.18 | 2.71M |
| Oct 13, 2026 | $3.40 | -5.56% | $3.55 | $3.28 | 2.42M |
| Oct 12, 2026 | $3.60 | +5.26% | $3.61 | $3.33 | 2.06M |
| Oct 09, 2026 | $3.42 | -2.84% | $3.54 | $3.14 | 1.76M |
| Oct 08, 2026 | $3.52 | -2.76% | $3.64 | $3.48 | 1.61M |
| Oct 07, 2026 | $3.62 | +3.43% | $3.64 | $3.38 | 831.3K |
| Oct 06, 2026 | $3.50 | -1.96% | $3.60 | $3.35 | 815.7K |
| Oct 05, 2026 | $3.57 | -6.79% | $3.86 | $3.57 | 750.4K |
| Oct 02, 2026 | $3.83 | +3.51% | $3.85 | $3.73 | 619.4K |
| Sep 30, 2026 | $3.92 | +9.50% | $3.96 | $3.50 | 2.52M |
| Sep 29, 2026 | $3.58 | +0.00% | $3.65 | $3.54 | 1.14M |
| Sep 28, 2026 | $3.58 | -1.92% | $3.70 | $3.54 | 3.27M |
| Sep 25, 2026 | $3.65 | -1.62% | $3.75 | $3.62 | 814.9K |
Page 1 of 5