stockNASDAQ: CDZI • 7 Days Updates
CADIZ Inc. (CDZI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.cadizinc.com
Price & Performance Trajectory
CADIZ Inc.NASDAQ: CDZI
Latest Close
$3.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDZI session performance
✓ Latest Close USD
$3.60
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.86 / $3.14
Period range envelope
$0.72channel spread
Total Volume SHARES
7.83M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.60 | +5.26% | $3.61 | $3.33 | 2.06M |
| Oct 09, 2026 | $3.42 | -2.84% | $3.54 | $3.14 | 1.76M |
| Oct 08, 2026 | $3.52 | -2.76% | $3.64 | $3.48 | 1.61M |
| Oct 07, 2026 | $3.62 | +3.43% | $3.64 | $3.38 | 831.3K |
| Oct 06, 2026 | $3.50 | -1.96% | $3.60 | $3.35 | 815.7K |
| Oct 05, 2026 | $3.57 | -6.79% | $3.86 | $3.57 | 750.4K |